• 上证指数
    3529
    +11.38 0.32%
  • 创业板指
    3090.12
    -22.62 -0.73%
  • 深证成指
    14450.6
    -5.94 -0.04%

历史查询记录

清除记录
人民币汇率查询 今日人民币外汇牌价
货币名称现汇买入价现钞买入价现汇卖出价现钞卖出价报价时间
美元(USD)641.2800636.1400643.7300643.73002021-05-18 23:32:03
英镑(GBP)908.7500882.7600914.8600914.86002021-05-19 00:48:17
港币(HKD)82.580081.910082.880082.88002021-05-19 00:48:17
澳门元(MOP)80.170079.530080.470080.47002021-05-19 00:48:18
欧元(EUR)782.1500759.7800787.4100787.41002021-05-19 00:48:17
韩元(KRW)-0.55140.57140.57142021-05-19 00:48:18
日元(JPY)5.87645.70835.91595.91592021-05-19 00:48:17
加拿大元(CAD)530.8800515.6900534.4400534.44002021-05-19 00:48:17
瑞典克朗(SEK)77.310075.100077.830077.83002021-05-19 00:48:17
瑞士法郎(CHF)713.1000692.7000717.8900717.89002021-05-19 00:48:17
沙特里亚尔(SAR)183.1000177.3600184.4600184.46002018-08-13 23:46:18
泰国铢(THB)20.380019.740020.520020.52002021-05-19 00:48:18
新加坡元(SGD)481.5400467.7700484.7800484.78002021-05-19 00:48:17
新台币(TWD)21.550021.550023.200023.20002018-08-14 01:06:28
新西兰元(NZD)463.9800450.7100467.1000467.10002021-05-19 00:48:18
匈牙利福林(HUF)2.40672.33632.43682.43682018-08-13 23:46:18
印尼盾(IDR)0.04580.04580.04880.04882018-08-14 01:06:28
土耳其里拉(TRY)100.130097.2000101.3700101.37002018-08-13 23:46:18
阿联酋 迪拉姆(AED)186.9500181.1000188.3400188.34002018-08-13 23:46:18
墨西哥比索(MXN)35.550034.510035.990035.99002018-08-13 23:46:18
南非兰特(ZAR)45.750043.520046.060046.06002021-05-19 00:48:18
卢布(RUB)8.67008.40008.73008.73002021-05-19 00:48:18
林吉特(MYR)155.1700-156.2200156.22002021-05-19 00:48:17
哈萨克斯坦 坚戈(KZT)1.50021.45331.51031.51032021-05-19 00:48:18
菲律宾比索(PHP)12.419012.419013.374013.37402018-08-14 01:06:28
丹麦克朗(DKK)105.1800102.1700105.8900105.89002021-05-19 00:48:17
波兰兹罗提(PLN)180.6800175.4000182.9400182.94002018-08-14 01:06:28
巴西雷亚尔(BRL)167.9000167.9000185.4800185.48002018-08-14 01:06:28
巴基斯坦卢比(PKR)4.18924.05804.21744.21742021-05-19 00:48:17
澳大利亚元(AUD)498.9700484.7000502.3200502.32002021-05-19 00:48:17
挪威克朗(NOK)77.990075.760078.510078.51002021-05-19 00:48:17
越南盾(VDN)0.02860.02860.03050.03052018-08-14 01:06:28
网站导航 TOP↑
实时DDX分时 | 历史DDE | 超赢决策 | 实时选股 | 资金流向
全球行情 | 限售解禁 | 新股申购 | 股票业绩预告 | 股票龙虎榜 | 机构评级报告
贵金属价格走势图 | 基金净值排行 | 财经数据 | 人民币汇率