• 上证指数
    2967.68
    +51.98 1.78%
  • 创业板指
    1755.41
    +34.42 2%
  • 深证成指
    10004.62
    +168.39 1.71%

历史查询记录

清除记录
人民币汇率查询 今日人民币外汇牌价
货币名称现汇买入价现钞买入价现汇卖出价现钞卖出价报价时间
美元(USD)696.9400691.3600699.8800699.88002019-12-14 00:05:24
英镑(GBP)928.1400901.6000935.0300935.03002019-12-14 04:05:26
港币(HKD)89.380088.650089.750089.75002019-12-14 04:05:24
澳门元(MOP)86.770086.070087.130087.13002019-12-14 04:05:24
欧元(EUR)773.7200751.5900779.4700779.47002019-12-14 04:05:22
韩元(KRW)-0.57510.59640.59642019-12-14 04:05:22
日元(JPY)6.36416.18216.41146.41142019-12-14 04:05:25
加拿大元(CAD)527.5900512.5000531.5000531.50002019-12-14 04:05:25
瑞典克朗(SEK)74.060071.940074.610074.61002019-12-14 04:05:24
瑞士法郎(CHF)707.1400686.9100712.3900712.39002019-12-14 04:05:25
沙特里亚尔(SAR)183.1000177.3600184.4600184.46002018-08-13 23:46:18
泰国铢(THB)23.070022.350023.240023.24002019-12-14 04:05:26
新加坡元(SGD)513.7900499.0900517.6000517.60002019-12-14 04:05:26
新台币(TWD)21.550021.550023.200023.20002018-08-14 01:06:28
新西兰元(NZD)458.3800445.2700461.7800461.78002019-12-14 04:05:22
匈牙利福林(HUF)2.40672.33632.43682.43682018-08-13 23:46:18
印尼盾(IDR)0.04580.04580.04880.04882018-08-14 01:06:28
土耳其里拉(TRY)100.130097.2000101.3700101.37002018-08-13 23:46:18
阿联酋 迪拉姆(AED)186.9500181.1000188.3400188.34002018-08-13 23:46:18
墨西哥比索(MXN)35.550034.510035.990035.99002018-08-13 23:46:18
南非兰特(ZAR)47.880045.550048.240048.24002019-12-14 04:05:30
卢布(RUB)11.070010.720011.150011.15002019-12-14 04:05:30
林吉特(MYR)168.3100-169.5600169.56002019-12-14 04:05:25
哈萨克斯坦 坚戈(KZT)1.80881.75221.82231.82232019-12-14 04:05:30
菲律宾比索(PHP)12.419012.419013.374013.37402018-08-14 01:06:28
丹麦克朗(DKK)103.5400100.5800104.3100104.31002019-12-14 04:05:22
波兰兹罗提(PLN)180.6800175.4000182.9400182.94002018-08-14 01:06:28
巴西雷亚尔(BRL)167.9000167.9000185.4800185.48002018-08-14 01:06:28
巴基斯坦卢比(PKR)4.50204.36104.53544.53542019-12-14 04:05:31
澳大利亚元(AUD)477.9000464.2300481.4500481.45002019-12-14 04:05:24
挪威克朗(NOK)76.980074.780077.550077.55002019-12-14 04:05:24
越南盾(VDN)0.02860.02860.03050.03052018-08-14 01:06:28
网站导航 TOP↑
实时DDX分时 | 历史DDE | 超赢决策 | 实时选股 | 资金流向
全球行情 | 限售解禁 | 新股申购 | 股票业绩预告 | 股票龙虎榜 | 机构评级报告
贵金属价格走势图 | 基金净值排行 | 财经数据 | 人民币汇率