• 上证指数
    2977.33
    -1.38 -0.05%
  • 创业板指
    1658.26
    +1.89 0.11%
  • 深证成指
    9645.39
    +3.33 0.03%

历史查询记录

清除记录
人民币汇率查询 今日人民币外汇牌价
货币名称现汇买入价现钞买入价现汇卖出价现钞卖出价报价时间
美元(USD)706.3200700.6600709.3000709.30002019-10-18 00:04:38
英镑(GBP)909.1200883.1200915.8700915.87002019-10-18 05:43:27
港币(HKD)90.060089.330090.430090.43002019-10-18 05:43:27
澳门元(MOP)87.420086.720087.790087.79002019-10-18 05:43:27
欧元(EUR)784.6400762.2000790.4700790.47002019-10-18 05:43:27
韩元(KRW)-0.58110.60260.60262019-10-18 05:43:27
日元(JPY)6.49236.30666.54056.54052019-10-18 05:43:27
加拿大元(CAD)536.8500521.5000540.8400540.84002019-10-18 05:43:27
瑞典克朗(SEK)72.640070.570073.180073.18002019-10-18 05:43:27
瑞士法郎(CHF)714.0800693.6600719.3800719.38002019-10-18 05:43:27
沙特里亚尔(SAR)183.1000177.3600184.4600184.46002018-08-13 23:46:18
泰国铢(THB)23.270022.540023.440023.44002019-10-18 05:43:27
新加坡元(SGD)516.8200502.0400520.6600520.66002019-10-18 05:43:27
新台币(TWD)21.550021.550023.200023.20002018-08-14 01:06:28
新西兰元(NZD)447.4200434.6200450.7400450.74002019-10-18 05:43:27
匈牙利福林(HUF)2.40672.33632.43682.43682018-08-13 23:46:18
印尼盾(IDR)0.04580.04580.04880.04882018-08-14 01:06:28
土耳其里拉(TRY)100.130097.2000101.3700101.37002018-08-13 23:46:18
阿联酋 迪拉姆(AED)186.9500181.1000188.3400188.34002018-08-13 23:46:18
墨西哥比索(MXN)35.550034.510035.990035.99002018-08-13 23:46:18
南非兰特(ZAR)47.540045.230047.900047.90002019-10-18 05:43:27
卢布(RUB)11.000010.660011.080011.08002019-10-18 05:43:27
林吉特(MYR)168.7100-169.9600169.96002019-10-18 05:43:27
哈萨克斯坦 坚戈(KZT)1.80731.75071.82071.82072019-10-18 05:43:27
菲律宾比索(PHP)12.419012.419013.374013.37402018-08-14 01:06:28
丹麦克朗(DKK)105.0300102.0300105.8100105.81002019-10-18 05:43:27
波兰兹罗提(PLN)180.6800175.4000182.9400182.94002018-08-14 01:06:28
巴西雷亚尔(BRL)167.9000167.9000185.4800185.48002018-08-14 01:06:28
巴基斯坦卢比(PKR)4.50794.36674.54134.54132019-10-18 05:43:27
澳大利亚元(AUD)481.3100467.5400484.8800484.88002019-10-18 05:43:27
挪威克朗(NOK)76.790074.590077.360077.36002019-10-18 05:43:27
越南盾(VDN)0.02860.02860.03050.03052018-08-14 01:06:28
网站导航 TOP↑
实时DDX分时 | 历史DDE | 超赢决策 | 实时选股 | 资金流向
全球行情 | 限售解禁 | 新股申购 | 股票业绩预告 | 股票龙虎榜 | 机构评级报告
贵金属价格走势图 | 基金净值排行 | 财经数据 | 人民币汇率